FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2000 195.0 195.0 175.0 180.5 1.24 Million
31 Jan, 2000 190.0 195.0 188.0 190.0 357.67 Thousand
28 Jan, 2000 202.5 204.5 190.0 193.0 1.14 Million
27 Jan, 2000 215.0 224.0 200.0 200.25 506.13 Thousand
26 Jan, 2000 239.0 239.0 212.0 217.0 1.37 Million
25 Jan, 2000 215.0 215.0 209.0 212.0 495.87 Thousand
24 Jan, 2000 223.5 229.0 216.0 219.0 747.19 Thousand
21 Jan, 2000 230.0 233.0 221.0 221.0 1.85 Million
20 Jan, 2000 225.5 234.5 225.0 231.5 6.15 Million
19 Jan, 2000 228.0 232.0 222.0 223.25 1.59 Million