FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2000 240.0 247.0 235.0 240.0 200.62 Thousand
30 Dec, 1999 240.0 270.0 238.0 240.0 23.28 Thousand
29 Dec, 1999 235.0 259.0 235.0 245.0 668.21 Thousand
24 Dec, 1999 235.0 250.0 235.0 245.0 25.57 Thousand
23 Dec, 1999 244.7 251.5 231.0 240.0 122.27 Thousand
22 Dec, 1999 247.0 247.75 230.0 230.0 237 Thousand
21 Dec, 1999 237.0 244.0 237.0 240.0 136.27 Thousand
20 Dec, 1999 248.5 257.5 236.0 243.25 275.72 Thousand
17 Dec, 1999 281.0 281.0 241.0 250.0 707.54 Thousand
16 Dec, 1999 249.0 249.5 232.0 237.0 721.08 Thousand