FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 168.0 176.0 160.75 170.0 1.57 Million
28 Feb, 2000 162.5 174.0 160.0 160.0 2.16 Million
25 Feb, 2000 171.0 173.0 163.75 171.5 1.8 Million
24 Feb, 2000 173.0 173.0 166.0 171.0 3.56 Million
23 Feb, 2000 174.5 176.0 167.0 169.0 3.16 Million
22 Feb, 2000 169.0 179.0 157.0 173.75 2.4 Million
21 Feb, 2000 188.75 188.75 168.0 170.0 2.04 Million
18 Feb, 2000 160.0 175.0 152.0 174.5 5.68 Million
17 Feb, 2000 156.5 160.0 152.0 153.75 6.14 Million
16 Feb, 2000 160.8 161.5 153.0 154.25 1.31 Million