FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 167.0 174.0 163.0 165.0 918.46 Thousand
13 Mar, 2000 182.0 182.0 160.0 165.0 589.7 Thousand
10 Mar, 2000 187.0 190.0 172.0 176.0 257.52 Thousand
09 Mar, 2000 161.0 192.0 157.0 182.5 2.14 Million
08 Mar, 2000 165.0 175.0 157.0 166.0 2.47 Million
07 Mar, 2000 165.0 178.0 156.0 163.0 758.44 Thousand
06 Mar, 2000 171.5 175.0 165.0 171.0 732.22 Thousand
03 Mar, 2000 187.25 187.25 172.0 174.0 321.83 Thousand
02 Mar, 2000 185.0 185.0 172.0 172.0 1.53 Million
01 Mar, 2000 170.0 177.0 168.0 172.5 1.85 Million