FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 184.8 185.0 167.0 170.0 2.3 Million
27 Mar, 2000 185.0 185.0 177.0 177.0 1.47 Million
24 Mar, 2000 179.0 180.0 175.0 179.0 1.71 Million
23 Mar, 2000 182.0 184.0 171.75 177.0 902.67 Thousand
22 Mar, 2000 175.0 194.0 175.0 177.0 862.87 Thousand
21 Mar, 2000 170.0 196.5 170.0 190.0 2.32 Million
20 Mar, 2000 196.7 197.25 165.0 172.0 740.41 Thousand
17 Mar, 2000 198.0 200.0 166.0 166.0 564.65 Thousand
16 Mar, 2000 188.0 195.75 181.75 190.0 695.54 Thousand
15 Mar, 2000 167.0 198.25 167.0 190.0 902.63 Thousand