FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2000 | 152.5 | 163.0 | 152.5 | 159.5 | 550.9 Thousand |
| 10 Apr, 2000 | 161.3 | 183.5 | 160.0 | 161.0 | 491.9 Thousand |
| 07 Apr, 2000 | 152.5 | 161.5 | 152.0 | 161.0 | 6.53 Million |
| 06 Apr, 2000 | 152.0 | 159.0 | 140.0 | 151.75 | 5.46 Million |
| 05 Apr, 2000 | 160.0 | 160.0 | 130.0 | 135.0 | 350.95 Thousand |
| 04 Apr, 2000 | 163.0 | 168.75 | 144.5 | 149.75 | 1.49 Million |
| 03 Apr, 2000 | 246.0 | 246.0 | 160.0 | 165.0 | 1.77 Million |
| 31 Mar, 2000 | 155.0 | 180.0 | 155.0 | 174.25 | 1.28 Million |
| 30 Mar, 2000 | 173.5 | 175.0 | 151.0 | 161.5 | 1.94 Million |
| 29 Mar, 2000 | 178.8 | 180.0 | 169.0 | 169.0 | 809.3 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN