FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2000 | 160.0 | 172.0 | 159.0 | 170.75 | 2.07 Million |
| 11 May, 2000 | 160.0 | 160.5 | 156.0 | 156.0 | 107.26 Thousand |
| 10 May, 2000 | 156.0 | 161.75 | 154.0 | 156.0 | 1.55 Million |
| 09 May, 2000 | 153.0 | 155.0 | 147.0 | 154.0 | 2.75 Million |
| 08 May, 2000 | 156.0 | 156.0 | 147.0 | 147.0 | 591.19 Thousand |
| 05 May, 2000 | 153.3 | 155.0 | 152.5 | 154.5 | 265.36 Thousand |
| 04 May, 2000 | 155.0 | 156.0 | 152.5 | 152.5 | 953.22 Thousand |
| 03 May, 2000 | 154.0 | 160.0 | 149.0 | 152.75 | 10.04 Million |
| 02 May, 2000 | 154.5 | 158.0 | 152.0 | 158.0 | 1.34 Million |
| 28 Apr, 2000 | 151.5 | 164.0 | 150.0 | 150.5 | 811.84 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN