FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 212.0 215.0 211.0 212.0 2.04 Million
25 May, 2000 205.0 212.5 205.0 212.5 957.75 Thousand
24 May, 2000 203.0 206.75 203.0 205.5 1.02 Million
23 May, 2000 209.0 213.0 205.0 206.0 2.66 Million
22 May, 2000 213.0 225.25 206.0 213.0 3.98 Million
19 May, 2000 208.0 225.0 201.0 216.5 2.78 Million
18 May, 2000 197.0 211.0 197.0 207.0 2.33 Million
17 May, 2000 203.3 224.0 195.0 199.5 6.4 Million
16 May, 2000 205.5 206.0 176.0 205.5 10.09 Million
15 May, 2000 176.0 176.0 162.25 174.5 3.84 Million