FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2000 | 238.0 | 240.0 | 235.5 | 237.0 | 2.12 Million |
| 09 Jun, 2000 | 237.0 | 238.75 | 235.0 | 237.0 | 3.45 Million |
| 08 Jun, 2000 | 233.2 | 238.0 | 233.0 | 235.0 | 843.84 Thousand |
| 07 Jun, 2000 | 231.0 | 236.0 | 230.0 | 235.0 | 3.4 Million |
| 06 Jun, 2000 | 222.5 | 236.5 | 222.5 | 236.0 | 3.14 Million |
| 05 Jun, 2000 | 233.0 | 235.0 | 225.0 | 234.0 | 1.65 Million |
| 02 Jun, 2000 | 228.0 | 235.0 | 226.25 | 231.0 | 4.27 Million |
| 01 Jun, 2000 | 251.0 | 251.0 | 205.0 | 227.25 | 343.97 Thousand |
| 31 May, 2000 | 220.0 | 235.0 | 173.85 | 235.0 | 1.19 Million |
| 30 May, 2000 | 218.0 | 225.0 | 212.0 | 220.0 | 4.2 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN