FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 233.5 255.0 233.0 241.0 1.33 Million
07 Jul, 2000 233.0 243.0 233.0 234.0 943.68 Thousand
06 Jul, 2000 238.0 242.0 232.75 240.0 4.57 Million
05 Jul, 2000 231.0 240.0 231.0 239.25 342.8 Thousand
04 Jul, 2000 238.0 243.75 230.0 235.0 737.52 Thousand
03 Jul, 2000 239.0 244.0 236.0 239.5 116.64 Thousand
30 Jun, 2000 239.5 244.75 236.0 236.0 233.11 Thousand
29 Jun, 2000 243.0 244.5 240.0 240.5 588.06 Thousand
28 Jun, 2000 242.0 248.0 242.0 244.25 1.44 Million
27 Jun, 2000 242.0 252.5 240.0 245.0 3.57 Million