FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 254.0 256.75 250.5 254.5 1.1 Million
21 Jul, 2000 242.5 257.0 241.0 253.0 658.67 Thousand
20 Jul, 2000 240.0 258.0 239.5 245.0 2.48 Million
19 Jul, 2000 268.0 268.0 241.75 242.75 2.76 Million
18 Jul, 2000 266.0 270.0 251.25 255.0 1.09 Million
17 Jul, 2000 272.0 275.5 261.0 261.0 1.2 Million
14 Jul, 2000 271.0 282.5 270.0 274.75 2.68 Million
13 Jul, 2000 262.5 299.0 253.0 283.0 2.68 Million
12 Jul, 2000 235.0 264.0 235.0 259.0 3.17 Million
11 Jul, 2000 240.0 240.25 238.0 240.25 523.39 Thousand