FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2000 | 224.0 | 239.0 | 222.25 | 232.25 | 589.56 Thousand |
| 04 Aug, 2000 | 221.0 | 239.0 | 221.0 | 226.0 | 346.5 Thousand |
| 03 Aug, 2000 | 238.0 | 239.0 | 222.5 | 222.5 | 171.36 Thousand |
| 02 Aug, 2000 | 251.0 | 251.0 | 237.5 | 240.25 | 398.57 Thousand |
| 01 Aug, 2000 | 251.0 | 254.0 | 250.0 | 250.0 | 641.07 Thousand |
| 31 Jul, 2000 | 258.5 | 259.0 | 249.0 | 250.0 | 255.69 Thousand |
| 28 Jul, 2000 | 250.0 | 253.0 | 250.0 | 251.75 | 125.32 Thousand |
| 27 Jul, 2000 | 247.5 | 255.8 | 247.25 | 250.5 | 447.1 Thousand |
| 26 Jul, 2000 | 249.3 | 253.0 | 248.75 | 250.5 | 229.37 Thousand |
| 25 Jul, 2000 | 247.0 | 253.0 | 245.0 | 249.25 | 755.86 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN