FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 248.0 263.0 246.0 257.5 101.83 Thousand
18 Aug, 2000 261.0 261.0 246.0 247.0 686.81 Thousand
17 Aug, 2000 255.0 262.0 255.0 260.0 585.18 Thousand
16 Aug, 2000 255.0 259.0 254.0 255.0 444.01 Thousand
15 Aug, 2000 251.0 260.0 251.0 258.0 307.51 Thousand
14 Aug, 2000 253.0 260.0 253.0 260.0 525.74 Thousand
11 Aug, 2000 256.5 257.0 251.0 256.75 536.25 Thousand
10 Aug, 2000 253.0 260.0 249.0 254.0 890.03 Thousand
09 Aug, 2000 253.0 254.75 248.0 252.0 1.43 Million
08 Aug, 2000 239.25 254.5 239.25 251.0 576.7 Thousand