FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2000 230.0 231.75 220.0 220.5 534.6 Thousand
18 Sep, 2000 235.0 235.0 224.5 226.75 748.17 Thousand
15 Sep, 2000 231.5 240.0 231.0 232.0 106.68 Thousand
14 Sep, 2000 239.0 239.0 230.75 230.75 212.64 Thousand
13 Sep, 2000 229.0 238.5 228.0 234.75 928.96 Thousand
12 Sep, 2000 235.0 236.75 222.0 227.0 1.93 Million
11 Sep, 2000 239.0 244.0 235.25 235.75 143.11 Thousand
08 Sep, 2000 246.0 247.25 243.0 243.0 679.24 Thousand
07 Sep, 2000 256.75 256.75 246.25 248.0 1.09 Million
06 Sep, 2000 245.0 258.0 245.0 247.5 4.34 Million