FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2000 | 211.0 | 220.0 | 210.25 | 214.0 | 1.29 Million |
| 02 Oct, 2000 | 216.5 | 216.5 | 205.25 | 210.25 | 163.98 Thousand |
| 29 Sep, 2000 | 220.0 | 221.25 | 216.0 | 218.0 | 975.14 Thousand |
| 28 Sep, 2000 | 217.5 | 219.5 | 215.0 | 216.25 | 216.5 Thousand |
| 27 Sep, 2000 | 216.0 | 220.25 | 215.0 | 215.25 | 983.21 Thousand |
| 26 Sep, 2000 | 226.7 | 226.75 | 212.25 | 216.0 | 462.47 Thousand |
| 25 Sep, 2000 | 214.0 | 230.0 | 214.0 | 227.0 | 878.61 Thousand |
| 22 Sep, 2000 | 216.0 | 225.0 | 207.0 | 220.0 | 480.68 Thousand |
| 21 Sep, 2000 | 225.0 | 225.0 | 214.0 | 214.0 | 654.04 Thousand |
| 20 Sep, 2000 | 220.0 | 228.5 | 220.0 | 224.75 | 1.16 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN