FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2000 231.0 235.25 230.0 233.25 569.87 Thousand
30 Oct, 2000 238.0 238.0 228.75 230.5 1.31 Million
27 Oct, 2000 215.0 234.5 215.0 231.75 2.67 Million
26 Oct, 2000 223.0 232.75 222.0 231.0 764.47 Thousand
25 Oct, 2000 222.5 225.0 215.0 222.0 1.54 Million
24 Oct, 2000 213.0 233.0 212.0 224.0 1.3 Million
23 Oct, 2000 215.0 235.0 212.0 221.0 79.45 Thousand
20 Oct, 2000 212.2 219.25 212.0 215.0 2.11 Million
19 Oct, 2000 210.8 216.0 210.75 212.5 728.84 Thousand
18 Oct, 2000 210.0 212.0 207.0 211.25 2.15 Million