FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2000 246.0 251.75 246.0 250.0 1.78 Million
13 Nov, 2000 250.0 255.0 243.0 246.0 4.04 Million
10 Nov, 2000 257.0 261.5 252.0 256.0 587.46 Thousand
09 Nov, 2000 257.0 258.0 225.5 257.0 2.52 Million
08 Nov, 2000 247.5 250.0 233.25 247.25 3.57 Million
07 Nov, 2000 255.0 255.0 241.0 244.0 3.79 Million
06 Nov, 2000 242.0 255.0 242.0 251.75 972.39 Thousand
03 Nov, 2000 242.0 242.75 235.0 242.75 413.47 Thousand
02 Nov, 2000 240.0 242.5 236.0 241.25 2.97 Million
01 Nov, 2000 238.0 240.0 233.0 235.0 1.97 Million