FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 230.0 237.0 230.0 237.0 1.47 Million
11 Dec, 2000 234.0 235.0 232.0 233.75 4.1 Million
08 Dec, 2000 235.0 235.25 231.0 234.0 8.07 Million
07 Dec, 2000 243.0 244.25 242.0 243.0 3.67 Million
06 Dec, 2000 242.0 246.0 242.0 246.0 532.84 Thousand
05 Dec, 2000 245.0 248.0 245.0 246.0 2.92 Million
04 Dec, 2000 241.0 247.0 241.0 247.0 1.99 Million
01 Dec, 2000 235.0 245.0 235.0 241.0 2.25 Million
30 Nov, 2000 229.0 236.0 223.75 235.0 908.07 Thousand
29 Nov, 2000 227.0 235.0 226.0 230.75 1.43 Million