FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2000 248.0 249.0 246.5 249.0 505.36 Thousand
27 Dec, 2000 246.5 247.0 245.5 245.5 413.39 Thousand
22 Dec, 2000 247.7 247.75 246.25 246.25 120.34 Thousand
21 Dec, 2000 243.0 248.75 243.0 248.0 603.42 Thousand
20 Dec, 2000 237.0 250.0 237.0 241.0 4.94 Million
19 Dec, 2000 235.0 235.0 235.0 235.0 1.36 Million
18 Dec, 2000 240.0 240.0 234.0 235.0 1.17 Million
15 Dec, 2000 237.0 237.0 234.0 234.5 3.31 Million
14 Dec, 2000 235.0 235.0 233.0 233.0 243.21 Thousand
13 Dec, 2000 240.0 240.0 233.0 235.0 1.63 Million