FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 277.7 281.0 275.0 275.0 141.79 Thousand
25 Jan, 2001 281.8 283.0 278.0 278.25 211.13 Thousand
24 Jan, 2001 281.0 285.0 275.5 276.75 201.35 Thousand
23 Jan, 2001 290.0 290.0 280.0 280.25 1.28 Million
22 Jan, 2001 275.0 288.0 274.25 285.0 730.41 Thousand
19 Jan, 2001 275.3 275.75 270.0 273.0 457.72 Thousand
18 Jan, 2001 286.0 287.0 275.0 278.75 387.06 Thousand
17 Jan, 2001 280.0 290.0 279.75 290.0 3.02 Million
16 Jan, 2001 278.0 280.0 278.0 280.0 108.1 Thousand
15 Jan, 2001 265.5 280.0 265.5 278.0 1.04 Million