FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 283.8 285.0 282.0 283.0 828.3 Thousand
08 Feb, 2001 288.5 288.5 280.0 280.25 875.12 Thousand
07 Feb, 2001 285.0 292.0 285.0 292.0 1.76 Million
06 Feb, 2001 277.3 285.0 276.0 281.25 1.13 Million
05 Feb, 2001 273.0 276.0 273.0 276.0 821.02 Thousand
02 Feb, 2001 273.0 280.0 272.75 276.5 290.42 Thousand
01 Feb, 2001 273.0 274.0 268.0 268.0 1.9 Million
31 Jan, 2001 280.0 281.0 271.0 273.25 524.57 Thousand
30 Jan, 2001 285.0 288.0 285.0 287.0 1.53 Million
29 Jan, 2001 286.0 295.0 285.0 292.0 915.47 Thousand