FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 298.0 300.0 298.0 299.25 700.16 Thousand
22 Feb, 2001 303.25 303.25 298.0 300.0 3.39 Million
21 Feb, 2001 292.0 304.75 289.75 304.75 9.28 Million
20 Feb, 2001 296.3 298.0 292.0 292.0 765.6 Thousand
19 Feb, 2001 298.0 298.5 296.25 298.0 838.73 Thousand
16 Feb, 2001 293.0 298.0 291.0 296.0 1.89 Million
15 Feb, 2001 292.5 292.5 288.25 292.0 353.8 Thousand
14 Feb, 2001 286.5 291.25 286.5 290.0 522.44 Thousand
13 Feb, 2001 288.0 290.75 287.0 287.25 987.65 Thousand
12 Feb, 2001 284.0 286.0 284.0 286.0 375.54 Thousand