FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 312.0 314.0 310.0 312.0 2.78 Million
08 Mar, 2001 310.0 314.0 306.0 311.0 2.47 Million
07 Mar, 2001 303.0 309.75 302.75 308.0 658.88 Thousand
06 Mar, 2001 300.0 302.0 300.0 301.0 1.54 Million
05 Mar, 2001 302.0 302.0 300.0 300.5 416.86 Thousand
02 Mar, 2001 295.0 302.0 288.75 300.0 1.44 Million
01 Mar, 2001 301.0 301.5 299.5 300.0 934.08 Thousand
28 Feb, 2001 300.0 305.0 300.0 305.0 1.4 Million
27 Feb, 2001 293.0 304.5 290.5 304.0 6.13 Million
26 Feb, 2001 295.0 297.0 293.25 294.0 1.89 Million