FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 296.0 296.0 287.0 287.0 1.78 Million
05 Apr, 2001 301.0 301.0 290.0 290.0 1.16 Million
04 Apr, 2001 307.0 307.0 302.0 302.0 1.88 Million
03 Apr, 2001 307.2 309.0 306.5 306.5 787.06 Thousand
02 Apr, 2001 305.0 306.25 305.0 305.75 995.47 Thousand
30 Mar, 2001 300.0 306.0 298.0 305.25 1.74 Million
29 Mar, 2001 298.0 300.0 296.5 300.0 814.65 Thousand
28 Mar, 2001 300.5 302.5 289.25 290.5 2.67 Million
27 Mar, 2001 305.0 305.0 300.0 302.0 1.51 Million
26 Mar, 2001 302.0 309.5 302.0 305.0 731.55 Thousand