FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2001 290.0 290.0 284.5 287.5 1.41 Million
08 May, 2001 289.5 289.5 285.25 288.0 799.82 Thousand
04 May, 2001 285.0 289.0 285.0 286.5 1.37 Million
03 May, 2001 288.0 288.0 284.5 285.5 675.88 Thousand
02 May, 2001 288.0 292.0 285.25 286.5 2.19 Million
01 May, 2001 288.0 289.0 287.5 288.0 626.64 Thousand
30 Apr, 2001 290.8 292.0 288.0 288.0 2.31 Million
27 Apr, 2001 295.0 295.5 290.5 292.0 2.21 Million
26 Apr, 2001 295.0 297.0 293.5 295.0 535.15 Thousand
25 Apr, 2001 299.0 300.0 295.0 295.0 1.47 Million