FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2001 318.8 323.0 318.0 322.5 1.91 Million
22 May, 2001 306.5 321.5 306.0 319.75 2.29 Million
21 May, 2001 298.0 309.25 297.0 307.0 2.63 Million
18 May, 2001 293.0 297.5 292.25 296.0 2.33 Million
17 May, 2001 293.5 296.5 293.5 294.5 2.55 Million
16 May, 2001 286.0 295.0 286.0 295.0 3.63 Million
15 May, 2001 287.0 290.0 285.0 285.0 5.01 Million
14 May, 2001 285.5 286.75 284.0 286.0 1.04 Million
11 May, 2001 287.0 287.0 283.0 287.0 2.93 Million
10 May, 2001 287.5 288.0 286.0 287.0 2.07 Million