FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 345.3 354.0 344.25 350.75 3.52 Million
20 Jun, 2001 343.0 350.0 341.75 345.5 3.21 Million
19 Jun, 2001 337.5 339.75 336.5 336.75 2.75 Million
18 Jun, 2001 330.0 337.75 330.0 335.75 505.48 Thousand
15 Jun, 2001 339.0 344.25 336.5 344.25 625.57 Thousand
14 Jun, 2001 335.0 339.0 334.0 337.75 912.56 Thousand
13 Jun, 2001 342.0 342.0 335.0 335.0 488.44 Thousand
12 Jun, 2001 348.7 349.0 342.5 344.0 1.23 Million
11 Jun, 2001 348.3 350.0 348.25 350.0 902.17 Thousand
08 Jun, 2001 345.0 350.0 342.75 348.0 1.21 Million