FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 328.0 335.0 315.0 335.0 963.38 Thousand
18 Jul, 2001 336.2 336.75 324.75 328.0 903.15 Thousand
17 Jul, 2001 340.0 340.0 334.0 335.0 594.97 Thousand
16 Jul, 2001 350.0 350.0 337.5 339.0 1.81 Million
13 Jul, 2001 351.7 351.75 348.25 350.0 886.68 Thousand
12 Jul, 2001 351.5 352.0 350.0 351.0 1.25 Million
11 Jul, 2001 350.0 352.0 350.0 351.5 587.03 Thousand
10 Jul, 2001 350.5 352.0 349.0 351.5 1.25 Million
09 Jul, 2001 350.0 352.0 349.0 351.0 631.11 Thousand
06 Jul, 2001 354.75 354.75 350.0 352.0 1.07 Million