FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 335.0 340.0 332.75 339.0 619.27 Thousand
01 Aug, 2001 335.0 336.0 333.25 335.0 1.27 Million
31 Jul, 2001 331.0 331.0 328.0 328.0 3.33 Million
30 Jul, 2001 326.0 331.5 326.0 331.25 1.06 Million
27 Jul, 2001 325.0 327.0 325.0 325.5 287.29 Thousand
26 Jul, 2001 320.0 324.5 320.0 324.5 862.87 Thousand
25 Jul, 2001 323.0 328.0 310.0 322.0 873.69 Thousand
24 Jul, 2001 325.5 331.5 321.0 327.0 1.18 Million
23 Jul, 2001 328.5 336.25 328.5 330.0 540.58 Thousand
20 Jul, 2001 332.0 332.0 328.0 328.75 780.85 Thousand