FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2001 354.3 361.0 354.25 358.0 3.41 Million
30 Aug, 2001 362.0 364.0 358.5 360.0 3.24 Million
29 Aug, 2001 362.2 375.0 358.75 362.0 3.14 Million
28 Aug, 2001 364.5 379.5 359.0 362.25 1.46 Million
24 Aug, 2001 354.0 371.25 352.75 364.5 1.71 Million
23 Aug, 2001 352.3 355.0 350.75 353.0 2.6 Million
22 Aug, 2001 355.0 355.0 348.0 351.0 912.34 Thousand
21 Aug, 2001 355.0 355.0 350.0 353.0 2.49 Million
20 Aug, 2001 350.0 355.0 347.0 352.0 1.02 Million
17 Aug, 2001 355.0 355.0 345.5 350.0 577.1 Thousand