FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2001 319.7 319.75 307.0 307.0 601.84 Thousand
13 Sep, 2001 325.0 325.0 317.0 319.25 737.38 Thousand
12 Sep, 2001 340.0 340.0 322.75 324.0 1.82 Million
11 Sep, 2001 350.0 355.0 343.0 343.0 2.98 Million
10 Sep, 2001 344.7 350.0 331.0 346.75 2.4 Million
07 Sep, 2001 335.0 350.0 335.0 343.0 1.98 Million
06 Sep, 2001 355.0 355.0 335.75 344.0 2.41 Million
05 Sep, 2001 349.0 355.0 347.25 355.0 3.32 Million
04 Sep, 2001 349.0 351.0 346.5 349.5 4.55 Million
03 Sep, 2001 360.0 360.0 347.0 348.0 3.24 Million