FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 348.0 352.0 345.0 350.5 1.16 Million
15 Aug, 2001 345.0 348.0 345.0 345.25 347.44 Thousand
14 Aug, 2001 348.5 352.0 345.25 349.0 1.21 Million
13 Aug, 2001 347.0 349.5 346.0 349.5 495.34 Thousand
10 Aug, 2001 342.0 348.0 341.0 341.0 1.4 Million
09 Aug, 2001 340.8 343.0 340.0 342.0 838.87 Thousand
08 Aug, 2001 342.3 345.0 340.5 340.5 370.77 Thousand
07 Aug, 2001 345.0 345.0 337.0 345.0 378.13 Thousand
06 Aug, 2001 342.8 343.0 339.5 341.75 627.4 Thousand
03 Aug, 2001 339.5 345.0 339.25 343.0 1.43 Million