FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2001 315.0 326.5 315.0 326.0 857.58 Thousand
11 Oct, 2001 319.0 319.0 308.0 310.0 5.53 Million
10 Oct, 2001 324.75 325.0 311.5 319.0 1.23 Million
09 Oct, 2001 315.0 328.0 306.5 325.0 2.5 Million
08 Oct, 2001 296.0 310.0 275.0 302.0 7.81 Million
05 Oct, 2001 326.0 326.0 317.75 323.0 1.7 Million
04 Oct, 2001 326.25 328.0 324.0 324.0 645.85 Thousand
03 Oct, 2001 324.0 330.0 321.25 328.75 1.44 Million
02 Oct, 2001 343.75 344.5 320.0 320.0 1.78 Million
01 Oct, 2001 350.0 350.0 342.0 348.0 1.36 Million