FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2001 295.0 305.0 288.25 305.0 1.6 Million
08 Nov, 2001 275.0 297.0 275.0 295.0 2.31 Million
07 Nov, 2001 277.0 285.0 269.25 280.0 5.72 Million
06 Nov, 2001 277.0 280.0 255.0 261.5 2.5 Million
05 Nov, 2001 280.0 280.0 276.0 279.75 879.65 Thousand
02 Nov, 2001 273.25 282.0 273.25 279.0 2.64 Million
01 Nov, 2001 292.0 292.0 268.0 273.0 3.16 Million
31 Oct, 2001 289.0 292.0 288.75 291.5 3.13 Million
30 Oct, 2001 289.75 291.0 287.0 289.0 544.71 Thousand
29 Oct, 2001 290.0 291.0 288.5 290.0 1.02 Million