FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2001 288.0 289.75 283.5 284.0 1.72 Million
22 Nov, 2001 289.0 289.0 280.0 288.0 392.65 Thousand
21 Nov, 2001 288.25 290.25 285.5 286.75 1.38 Million
20 Nov, 2001 294.5 295.0 278.0 279.25 2.21 Million
19 Nov, 2001 298.75 299.5 289.0 290.0 1.86 Million
16 Nov, 2001 291.25 300.75 291.25 299.0 2.85 Million
15 Nov, 2001 300.0 300.0 283.0 289.0 1.15 Million
14 Nov, 2001 286.5 305.0 286.5 300.0 2.71 Million
13 Nov, 2001 297.0 299.0 286.25 286.25 1.51 Million
12 Nov, 2001 309.0 309.0 290.0 295.25 1.95 Million