FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2001 276.0 276.0 259.0 259.0 1.03 Million
06 Dec, 2001 270.25 280.0 270.25 277.0 3.23 Million
05 Dec, 2001 260.0 275.5 260.0 275.0 2.02 Million
04 Dec, 2001 276.5 290.0 258.0 270.0 2.64 Million
03 Dec, 2001 272.0 290.0 271.25 290.0 2.28 Million
30 Nov, 2001 285.0 285.25 264.0 265.0 5.92 Million
29 Nov, 2001 285.25 290.0 271.0 285.0 2.48 Million
28 Nov, 2001 275.25 284.0 274.0 284.0 2.79 Million
27 Nov, 2001 292.0 292.0 280.25 283.0 2.92 Million
26 Nov, 2001 283.75 290.0 283.75 289.25 2.39 Million