FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 284.0 285.0 279.0 281.75 885.59 Thousand
08 Jan, 2002 286.75 287.0 284.0 285.0 1.62 Million
07 Jan, 2002 288.5 289.5 284.0 284.0 1.19 Million
04 Jan, 2002 288.25 290.0 286.0 286.0 1.88 Million
03 Jan, 2002 285.0 287.0 284.75 287.0 758.19 Thousand
02 Jan, 2002 292.0 292.0 282.0 282.0 773.84 Thousand
31 Dec, 2001 285.0 294.0 285.0 294.0 235.62 Thousand
28 Dec, 2001 289.0 289.0 277.0 280.0 487.06 Thousand
27 Dec, 2001 290.0 290.0 279.5 290.0 357.26 Thousand
24 Dec, 2001 290.0 295.0 290.0 295.0 22.51 Thousand