FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 283.0 285.25 282.25 285.0 2.2 Million
22 Jan, 2002 282.25 283.0 281.75 282.5 600.89 Thousand
21 Jan, 2002 283.0 283.25 281.0 283.0 1.4 Million
18 Jan, 2002 278.5 283.0 278.5 283.0 2.47 Million
17 Jan, 2002 277.25 282.0 277.25 280.0 746.78 Thousand
16 Jan, 2002 284.5 284.5 277.5 280.0 1.64 Million
15 Jan, 2002 278.75 285.0 278.75 284.75 1.34 Million
14 Jan, 2002 290.0 290.0 275.75 276.0 1.08 Million
11 Jan, 2002 282.0 287.0 282.0 283.0 1.94 Million
10 Jan, 2002 282.75 286.5 280.25 285.0 1.2 Million