FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 274.75 274.75 267.25 270.0 1.36 Million
19 Feb, 2002 275.25 280.0 272.0 277.0 1.42 Million
18 Feb, 2002 282.0 283.0 274.75 275.0 799.94 Thousand
15 Feb, 2002 281.0 282.0 265.5 277.25 780.68 Thousand
14 Feb, 2002 284.0 285.0 276.0 276.0 536.15 Thousand
13 Feb, 2002 283.25 285.0 281.5 284.0 2.56 Million
12 Feb, 2002 281.25 283.0 279.5 281.0 1.13 Million
11 Feb, 2002 286.0 286.0 278.75 279.0 1.37 Million
08 Feb, 2002 284.0 288.0 284.0 288.0 1.22 Million
07 Feb, 2002 284.0 286.0 280.0 286.0 485.76 Thousand