FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 270.0 289.0 268.0 288.0 2.32 Million
19 Mar, 2002 264.0 270.0 260.0 266.5 1.1 Million
18 Mar, 2002 265.25 266.5 260.0 260.0 509.13 Thousand
15 Mar, 2002 268.0 268.0 260.0 265.0 2.33 Million
14 Mar, 2002 267.75 269.75 267.0 269.0 790.06 Thousand
13 Mar, 2002 269.75 269.75 266.0 268.75 715.02 Thousand
12 Mar, 2002 260.0 265.25 260.0 265.25 3.36 Million
11 Mar, 2002 256.25 262.5 256.0 262.5 1.87 Million
08 Mar, 2002 258.5 258.5 255.0 255.0 2.15 Million
07 Mar, 2002 248.0 260.25 246.0 260.0 2.93 Million