FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2002 306.5 307.0 303.0 307.0 718.12 Thousand
04 Apr, 2002 307.75 307.75 301.0 305.0 3.52 Million
03 Apr, 2002 303.0 311.75 302.0 306.75 2.24 Million
02 Apr, 2002 315.0 315.0 303.0 303.0 1.26 Million
28 Mar, 2002 307.0 312.5 292.0 302.0 1.46 Million
27 Mar, 2002 291.0 310.0 290.5 310.0 3.56 Million
26 Mar, 2002 280.5 285.0 278.0 285.0 1.61 Million
25 Mar, 2002 287.0 288.0 280.0 280.0 608.92 Thousand
22 Mar, 2002 284.0 284.0 280.0 282.0 1.37 Million
21 Mar, 2002 280.0 285.0 280.0 284.0 627.88 Thousand