FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 298.0 300.0 296.25 298.0 1.61 Million
18 Apr, 2002 292.0 297.5 291.0 291.0 450.44 Thousand
17 Apr, 2002 291.0 295.0 291.0 292.25 417.67 Thousand
16 Apr, 2002 294.0 297.75 288.75 297.5 507.44 Thousand
15 Apr, 2002 294.25 294.5 290.0 294.0 937.78 Thousand
12 Apr, 2002 295.25 298.5 292.0 294.25 794.81 Thousand
11 Apr, 2002 302.5 303.0 298.0 300.0 2.03 Million
10 Apr, 2002 299.0 308.0 293.75 300.25 514.35 Thousand
09 Apr, 2002 300.0 300.0 296.0 299.0 1.11 Million
08 Apr, 2002 306.0 306.25 300.0 300.0 1.17 Million