FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 336.0 337.5 322.5 328.0 2.62 Million
02 May, 2002 315.0 338.75 315.0 338.75 1.71 Million
01 May, 2002 313.0 315.0 310.0 311.5 969.37 Thousand
30 Apr, 2002 306.25 314.5 306.0 311.0 776.16 Thousand
29 Apr, 2002 305.5 308.0 305.0 305.0 431.42 Thousand
26 Apr, 2002 287.0 307.0 287.0 305.0 594.4 Thousand
25 Apr, 2002 305.5 310.0 305.0 305.0 632.05 Thousand
24 Apr, 2002 309.0 309.0 303.0 305.0 1.28 Million
23 Apr, 2002 300.0 315.75 299.5 315.75 1.63 Million
22 Apr, 2002 300.0 307.0 298.0 307.0 1.11 Million