FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 298.5 298.5 288.5 293.0 1.09 Million
31 May, 2002 298.75 299.25 292.5 298.5 3.29 Million
30 May, 2002 301.0 302.25 295.0 297.0 1.94 Million
29 May, 2002 306.0 307.0 294.0 295.0 978.33 Thousand
28 May, 2002 298.25 302.0 296.5 298.75 144.72 Thousand
27 May, 2002 300.0 300.0 295.0 296.0 1.16 Million
24 May, 2002 297.0 308.5 297.0 300.0 415.39 Thousand
23 May, 2002 295.0 309.75 295.0 302.75 524.39 Thousand
22 May, 2002 300.25 304.0 285.25 300.0 1.36 Million
21 May, 2002 302.25 312.0 302.25 311.0 1.98 Million