FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2002 254.0 257.0 245.0 245.0 1.81 Million
02 Jul, 2002 258.25 258.25 250.0 254.0 2.28 Million
01 Jul, 2002 252.75 261.25 252.75 258.25 3.02 Million
28 Jun, 2002 263.0 263.0 250.0 252.0 1.6 Million
27 Jun, 2002 266.0 266.0 250.5 257.5 1.66 Million
26 Jun, 2002 264.0 265.75 258.0 263.0 1.54 Million
25 Jun, 2002 265.0 270.0 265.0 267.0 1.05 Million
24 Jun, 2002 274.5 274.5 261.25 264.5 938 Thousand
21 Jun, 2002 264.75 265.0 262.0 265.0 543.59 Thousand
20 Jun, 2002 270.0 273.0 265.0 265.0 663.85 Thousand