FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 248.5 248.5 238.0 238.0 438.92 Thousand
30 Jul, 2002 235.0 238.0 233.5 237.5 697.01 Thousand
29 Jul, 2002 230.0 232.0 229.0 232.0 1.8 Million
26 Jul, 2002 230.0 233.5 225.0 225.0 90.74 Thousand
25 Jul, 2002 231.25 242.0 231.25 234.0 4.2 Million
24 Jul, 2002 240.0 240.0 210.5 224.5 655.54 Thousand
23 Jul, 2002 242.0 242.25 231.25 242.0 2.08 Million
22 Jul, 2002 250.0 250.0 240.25 243.0 653.39 Thousand
19 Jul, 2002 255.0 255.0 245.0 245.0 746.64 Thousand
18 Jul, 2002 239.5 253.0 239.5 249.0 1.51 Million