FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2002 230.0 240.0 228.5 230.0 539.12 Thousand
13 Aug, 2002 240.25 250.75 224.75 229.5 778.34 Thousand
12 Aug, 2002 243.0 245.0 230.0 231.5 336.65 Thousand
09 Aug, 2002 240.75 244.75 233.0 244.0 396.05 Thousand
08 Aug, 2002 242.5 249.75 232.0 240.0 192.05 Thousand
07 Aug, 2002 231.5 233.5 231.25 233.25 669.18 Thousand
06 Aug, 2002 222.25 234.0 220.0 231.5 543.61 Thousand
05 Aug, 2002 222.0 230.0 222.0 230.0 672.18 Thousand
02 Aug, 2002 236.25 239.0 211.0 224.0 1.13 Million
01 Aug, 2002 245.0 245.0 230.0 230.0 987.38 Thousand