FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 242.5 244.0 241.5 243.0 1.05 Million
11 Sep, 2002 242.5 247.0 242.5 242.5 843.95 Thousand
10 Sep, 2002 245.0 246.75 244.0 244.0 691.63 Thousand
09 Sep, 2002 246.0 246.0 238.0 240.0 1.84 Million
06 Sep, 2002 245.0 247.0 241.75 246.5 1.31 Million
05 Sep, 2002 245.0 245.0 240.0 240.0 2.08 Million
04 Sep, 2002 246.0 246.0 238.0 239.0 2.34 Million
03 Sep, 2002 245.0 246.0 243.0 246.0 3.35 Million
02 Sep, 2002 244.25 248.0 244.0 248.0 605.18 Thousand
30 Aug, 2002 245.0 250.0 245.0 249.75 1.76 Million