FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 240.75 250.0 235.25 239.0 1.28 Million
25 Sep, 2002 240.0 246.0 234.75 240.5 1.74 Million
24 Sep, 2002 248.0 248.0 245.0 245.25 1.21 Million
23 Sep, 2002 250.0 250.25 241.5 244.0 777.67 Thousand
20 Sep, 2002 248.0 250.0 241.0 248.0 1 Million
19 Sep, 2002 239.0 243.25 239.0 241.0 533.43 Thousand
18 Sep, 2002 248.0 248.0 238.5 239.0 4.22 Million
17 Sep, 2002 247.0 248.75 243.0 248.0 2.2 Million
16 Sep, 2002 243.0 248.0 242.0 245.5 1.79 Million
13 Sep, 2002 242.0 246.0 242.0 243.5 1.2 Million