FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 219.5 231.25 219.5 224.0 620.66 Thousand
23 Oct, 2002 234.0 238.0 222.25 228.75 1.21 Million
22 Oct, 2002 236.0 236.25 231.75 234.0 1.28 Million
21 Oct, 2002 235.0 240.0 234.75 239.0 1.33 Million
18 Oct, 2002 230.0 234.0 228.0 232.0 1.07 Million
17 Oct, 2002 229.0 235.0 227.0 229.0 2.05 Million
16 Oct, 2002 232.25 237.75 229.0 229.0 1.31 Million
15 Oct, 2002 217.0 235.0 214.75 232.0 3.07 Million
14 Oct, 2002 222.25 226.0 210.0 210.0 907.98 Thousand
11 Oct, 2002 216.5 227.0 216.25 221.5 560.15 Thousand